시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,756	4	- 0.23%	177,989	310
10:57	1,756	4	- 0.23%	177,082	308
10:56	1,756	4	- 0.23%	176,786	308
10:55	1,761	1	+ 0.06%	173,489	302
10:54	1,756	4	- 0.23%	173,397	302
10:53	1,761	1	+ 0.06%	173,230	302
10:52	1,755	5	- 0.28%	173,135	301
10:51	1,756	4	- 0.23%	172,207	300
10:50	1,755	5	- 0.28%	171,999	299
10:49	1,755	5	- 0.28%	171,821	299