시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,753	7	- 0.40%	204,165	356
11:07	1,750	10	- 0.57%	203,819	355
11:06	1,760	0	0.00%	203,454	355
11:05	1,751	9	- 0.51%	203,215	354
11:04	1,751	9	- 0.51%	202,854	354
11:03	1,751	9	- 0.51%	202,688	353
11:02	1,751	9	- 0.51%	202,525	353
11:01	1,751	9	- 0.51%	202,336	353
11:00	1,750	10	- 0.57%	193,552	337
10:59	1,750	10	- 0.57%	192,943	336