시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,756	4	- 0.23%	211,030	368
11:21	1,759	1	- 0.06%	210,970	368
11:19	1,753	7	- 0.40%	210,359	367
11:18	1,753	7	- 0.40%	210,353	367
11:17	1,759	1	- 0.06%	210,173	366
11:16	1,752	8	- 0.46%	209,128	365
11:15	1,752	8	- 0.46%	208,826	364
11:14	1,759	1	- 0.06%	208,661	364
11:12	1,751	9	- 0.51%	208,638	364
11:11	1,759	1	- 0.06%	208,611	364