시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,764	4	+ 0.23%	228,092	398
11:33	1,763	3	+ 0.17%	228,070	398
11:32	1,764	4	+ 0.23%	227,844	397
11:31	1,764	4	+ 0.23%	227,404	397
11:30	1,764	4	+ 0.23%	226,633	395
11:29	1,764	4	+ 0.23%	226,631	395
11:28	1,754	6	- 0.34%	226,626	395
11:27	1,764	4	+ 0.23%	226,126	394
11:26	1,758	2	- 0.11%	217,243	379
11:25	1,758	2	- 0.11%	216,243	377