시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,753	7	- 0.40%	231,253	403
11:48	1,753	7	- 0.40%	231,252	403
11:47	1,753	7	- 0.40%	231,107	403
11:46	1,754	6	- 0.34%	231,093	403
11:45	1,755	5	- 0.28%	231,088	403
11:44	1,756	4	- 0.23%	230,422	402
11:43	1,757	3	- 0.17%	230,413	402
11:38	1,755	5	- 0.28%	230,246	402
11:36	1,755	5	- 0.28%	230,166	402
11:35	1,760	0	0.00%	228,655	399