시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,751	9	- 0.51%	237,813	415
11:59	1,751	9	- 0.51%	237,802	415
11:58	1,750	10	- 0.57%	237,791	415
11:57	1,751	9	- 0.51%	237,221	414
11:56	1,753	7	- 0.40%	236,337	412
11:55	1,752	8	- 0.46%	236,155	412
11:54	1,753	7	- 0.40%	236,154	412
11:52	1,754	6	- 0.34%	236,153	412
11:51	1,754	6	- 0.34%	236,073	412
11:50	1,754	6	- 0.34%	235,792	411