시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,745	15	- 0.85%	247,338	432
12:10	1,745	15	- 0.85%	247,116	431
12:09	1,745	15	- 0.85%	246,976	431
12:07	1,749	11	- 0.63%	246,542	430
12:06	1,746	14	- 0.80%	246,407	430
12:05	1,747	13	- 0.74%	245,199	428
12:04	1,746	14	- 0.80%	244,888	427
12:03	1,750	10	- 0.57%	244,588	427
12:02	1,748	12	- 0.68%	244,526	427
12:01	1,747	13	- 0.74%	244,434	427