시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,741	19	- 1.08%	252,186	440
12:20	1,741	19	- 1.08%	251,289	438
12:19	1,741	19	- 1.08%	251,239	438
12:18	1,741	19	- 1.08%	251,214	438
12:17	1,742	18	- 1.02%	251,023	438
12:16	1,742	18	- 1.02%	251,021	438
12:15	1,742	18	- 1.02%	250,976	438
12:14	1,745	15	- 0.85%	248,398	433
12:13	1,746	14	- 0.80%	247,851	432
12:12	1,745	15	- 0.85%	247,738	432