시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,735	25	- 1.42%	259,809	453
12:32	1,736	24	- 1.36%	259,789	453
12:30	1,736	24	- 1.36%	259,349	452
12:29	1,736	24	- 1.36%	259,296	452
12:28	1,736	24	- 1.36%	259,047	452
12:27	1,734	26	- 1.48%	259,021	452
12:26	1,737	23	- 1.31%	252,894	441
12:25	1,740	20	- 1.14%	252,804	441
12:24	1,740	20	- 1.14%	252,487	441
12:22	1,741	19	- 1.08%	252,187	440