시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,747	13	- 0.74%	268,263	468
12:48	1,745	15	- 0.85%	267,987	467
12:47	1,740	20	- 1.14%	267,813	467
12:46	1,740	20	- 1.14%	267,711	467
12:45	1,742	18	- 1.02%	267,710	467
12:44	1,750	10	- 0.57%	266,483	465
12:43	1,756	4	- 0.23%	266,482	465
12:42	1,745	15	- 0.85%	266,007	464
12:41	1,734	26	- 1.48%	265,414	463
12:40	1,735	25	- 1.42%	264,852	462