시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,734	26	- 1.48%	313,820	547
15:19	1,735	25	- 1.42%	312,563	545
15:18	1,735	25	- 1.42%	312,213	544
15:17	1,734	26	- 1.48%	311,572	543
15:16	1,735	25	- 1.42%	308,829	539
15:15	1,734	26	- 1.48%	307,850	537
15:14	1,736	24	- 1.36%	304,979	532
15:13	1,735	25	- 1.42%	304,922	532
15:12	1,736	24	- 1.36%	304,856	532
15:11	1,735	25	- 1.42%	304,774	531