시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	20,950	200	+ 0.96%	581	12
09:06	20,900	150	+ 0.72%	580	12
09:04	20,950	200	+ 0.96%	570	12
09:03	20,950	200	+ 0.96%	562	12
09:02	20,850	100	+ 0.48%	561	12
09:01	20,850	100	+ 0.48%	560	12
09:00	20,950	200	+ 0.96%	477	10