시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	20,800	50	+ 0.24%	1,440	30
09:52	20,950	200	+ 0.96%	1,439	30
09:47	20,900	150	+ 0.72%	1,423	30
09:42	20,900	150	+ 0.72%	1,419	30
09:35	20,800	50	+ 0.24%	1,269	26
09:31	20,750	0	0.00%	1,263	26
09:25	20,800	50	+ 0.24%	1,261	26
09:23	20,800	50	+ 0.24%	1,255	26
09:19	20,900	150	+ 0.72%	783	16
09:13	20,900	150	+ 0.72%	682	14