시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,850	100	+ 0.48%	1,972	41
10:15	21,000	250	+ 1.21%	1,942	40
10:13	20,800	50	+ 0.24%	1,859	39
10:09	20,950	200	+ 0.96%	1,854	39
10:04	21,000	250	+ 1.21%	1,849	39
10:02	21,000	250	+ 1.21%	1,683	35
10:00	20,800	50	+ 0.24%	1,681	35
09:56	21,000	250	+ 1.21%	1,636	34
09:55	20,800	50	+ 0.24%	1,586	33
09:54	20,800	50	+ 0.24%	1,445	30