시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	20,850	100	+ 0.48%	2,067	43
11:18	20,950	200	+ 0.96%	2,066	43
11:16	20,950	200	+ 0.96%	2,065	43
10:55	20,950	200	+ 0.96%	2,064	43
10:53	20,850	100	+ 0.48%	2,063	43
10:44	20,950	200	+ 0.96%	2,048	43
10:43	20,950	200	+ 0.96%	2,044	43
10:42	20,900	150	+ 0.72%	1,976	41
10:41	20,900	150	+ 0.72%	1,974	41
10:40	20,900	150	+ 0.72%	1,973	41