시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	20,850	100	+ 0.48%	2,635	55
13:31	20,850	100	+ 0.48%	2,632	55
13:29	20,900	150	+ 0.72%	2,342	49
13:24	20,950	200	+ 0.96%	2,232	47
13:22	20,900	150	+ 0.72%	2,231	47
12:33	20,950	200	+ 0.96%	2,229	46
12:25	21,000	250	+ 1.21%	2,228	46
12:24	20,950	200	+ 0.96%	2,225	46
12:11	20,900	150	+ 0.72%	2,125	44
12:03	20,850	100	+ 0.48%	2,117	44