시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,950	200	+ 0.96%	2,767	58
15:15	20,950	200	+ 0.96%	2,763	58
15:14	20,900	150	+ 0.72%	2,762	58
14:39	20,950	200	+ 0.96%	2,715	57
14:34	20,900	150	+ 0.72%	2,714	57
14:33	20,900	150	+ 0.72%	2,711	57
14:18	20,900	150	+ 0.72%	2,708	56
14:02	20,800	50	+ 0.24%	2,707	56
13:49	20,850	100	+ 0.48%	2,698	56
13:43	20,800	50	+ 0.24%	2,697	56