시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,705	855	+ 30.00%	502,450	1,733
09:35	3,705	855	+ 30.00%	501,991	1,731
09:34	3,705	855	+ 30.00%	501,859	1,731
09:33	3,705	855	+ 30.00%	501,317	1,729
09:32	3,705	855	+ 30.00%	499,945	1,724
09:31	3,705	855	+ 30.00%	497,882	1,716
09:30	3,705	855	+ 30.00%	497,644	1,715
09:29	3,705	855	+ 30.00%	497,129	1,713
09:28	3,705	855	+ 30.00%	494,501	1,704
09:27	3,705	855	+ 30.00%	488,257	1,681