| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 3,705 | 855 | + 30.00% | 519,028 | 1,795 |
| 09:47 | 3,705 | 855 | + 30.00% | 518,643 | 1,793 |
| 09:46 | 3,705 | 855 | + 30.00% | 518,573 | 1,793 |
| 09:44 | 3,705 | 855 | + 30.00% | 518,572 | 1,793 |
| 09:43 | 3,705 | 855 | + 30.00% | 518,556 | 1,793 |
| 09:42 | 3,705 | 855 | + 30.00% | 518,172 | 1,791 |
| 09:41 | 3,705 | 855 | + 30.00% | 518,072 | 1,791 |
| 09:39 | 3,705 | 855 | + 30.00% | 517,871 | 1,790 |
| 09:38 | 3,705 | 855 | + 30.00% | 517,169 | 1,788 |
| 09:37 | 3,705 | 855 | + 30.00% | 510,611 | 1,763 |