시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,705	855	+ 30.00%	520,800	1,801
10:04	3,705	855	+ 30.00%	520,785	1,801
10:03	3,705	855	+ 30.00%	520,685	1,801
10:02	3,705	855	+ 30.00%	520,682	1,801
10:00	3,705	855	+ 30.00%	520,629	1,801
09:59	3,705	855	+ 30.00%	520,591	1,800
09:57	3,705	855	+ 30.00%	520,059	1,798
09:54	3,705	855	+ 30.00%	519,847	1,798
09:53	3,705	855	+ 30.00%	519,437	1,796
09:51	3,705	855	+ 30.00%	519,433	1,796