시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,705	855	+ 30.00%	526,040	1,821
10:21	3,705	855	+ 30.00%	526,038	1,821
10:20	3,705	855	+ 30.00%	526,034	1,821
10:18	3,705	855	+ 30.00%	526,026	1,821
10:17	3,705	855	+ 30.00%	526,021	1,821
10:16	3,705	855	+ 30.00%	526,020	1,821
10:15	3,705	855	+ 30.00%	524,507	1,815
10:12	3,705	855	+ 30.00%	524,503	1,815
10:11	3,705	855	+ 30.00%	521,503	1,804
10:09	3,705	855	+ 30.00%	520,820	1,801