시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,705	855	+ 30.00%	528,926	1,831
10:37	3,705	855	+ 30.00%	528,925	1,831
10:34	3,705	855	+ 30.00%	528,575	1,830
10:32	3,705	855	+ 30.00%	527,675	1,827
10:31	3,705	855	+ 30.00%	527,549	1,826
10:30	3,705	855	+ 30.00%	527,449	1,826
10:29	3,705	855	+ 30.00%	527,348	1,825
10:28	3,705	855	+ 30.00%	527,343	1,825
10:27	3,705	855	+ 30.00%	527,338	1,825
10:24	3,705	855	+ 30.00%	526,265	1,821