시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,705	855	+ 30.00%	530,078	1,836
11:05	3,705	855	+ 30.00%	529,973	1,835
10:59	3,705	855	+ 30.00%	529,963	1,835
10:56	3,705	855	+ 30.00%	529,741	1,834
10:51	3,705	855	+ 30.00%	529,740	1,834
10:47	3,705	855	+ 30.00%	529,670	1,834
10:46	3,705	855	+ 30.00%	529,669	1,834
10:44	3,705	855	+ 30.00%	529,569	1,834
10:42	3,705	855	+ 30.00%	529,568	1,834
10:40	3,705	855	+ 30.00%	529,068	1,832