시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,705	855	+ 30.00%	530,380	1,837
11:47	3,705	855	+ 30.00%	530,379	1,837
11:46	3,705	855	+ 30.00%	530,378	1,837
11:43	3,705	855	+ 30.00%	530,368	1,837
11:33	3,705	855	+ 30.00%	530,268	1,836
11:32	3,705	855	+ 30.00%	530,259	1,836
11:28	3,705	855	+ 30.00%	530,244	1,836
11:24	3,705	855	+ 30.00%	530,234	1,836
11:22	3,705	855	+ 30.00%	530,199	1,836
11:17	3,705	855	+ 30.00%	530,198	1,836