시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,705	855	+ 30.00%	530,727	1,838
12:53	3,705	855	+ 30.00%	530,518	1,837
12:44	3,705	855	+ 30.00%	530,511	1,837
12:43	3,705	855	+ 30.00%	530,510	1,837
12:39	3,705	855	+ 30.00%	530,508	1,837
12:32	3,705	855	+ 30.00%	530,408	1,837
12:13	3,705	855	+ 30.00%	530,397	1,837
12:12	3,705	855	+ 30.00%	530,391	1,837
12:10	3,705	855	+ 30.00%	530,385	1,837
12:04	3,705	855	+ 30.00%	530,384	1,837