시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,920	70	+ 2.46%	10,218	29
09:13	2,880	30	+ 1.05%	9,991	29
09:12	2,880	30	+ 1.05%	8,191	24
09:11	2,885	35	+ 1.23%	7,840	23
09:10	2,840	10	- 0.35%	7,740	22
09:09	2,890	40	+ 1.40%	7,737	22
09:08	2,890	40	+ 1.40%	7,719	22
09:07	2,880	30	+ 1.05%	4,167	12
09:06	2,885	35	+ 1.23%	4,103	12
09:04	2,885	35	+ 1.23%	3,999	11