시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,705	855	+ 30.00%	467,573	1,604
09:25	3,705	855	+ 30.00%	464,551	1,593
09:24	3,705	855	+ 30.00%	461,452	1,581
09:23	3,705	855	+ 30.00%	429,890	1,464
09:21	3,490	640	+ 22.46%	194,783	622
09:20	3,255	405	+ 14.21%	122,840	381
09:18	3,145	295	+ 10.35%	76,830	233
09:17	3,065	215	+ 7.54%	42,891	128
09:16	3,000	150	+ 5.26%	21,736	63
09:15	2,920	70	+ 2.46%	10,799	31