시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,705	855	+ 30.00%	532,762	1,845
15:15	3,705	855	+ 30.00%	532,040	1,843
15:11	3,705	855	+ 30.00%	531,770	1,842
14:23	3,705	855	+ 30.00%	531,768	1,842
14:08	3,705	855	+ 30.00%	531,766	1,842
14:07	3,705	855	+ 30.00%	531,694	1,842
13:56	3,705	855	+ 30.00%	531,501	1,841
13:48	3,705	855	+ 30.00%	531,500	1,841
13:42	3,705	855	+ 30.00%	531,496	1,841
13:14	3,705	855	+ 30.00%	530,730	1,838