시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,340	20	- 0.46%	396	2
09:37	4,335	25	- 0.57%	395	2
09:36	4,345	15	- 0.34%	375	2
09:25	4,355	5	- 0.12%	371	2
09:15	4,355	5	- 0.12%	232	1
09:14	4,350	10	- 0.23%	231	1
09:13	4,340	20	- 0.46%	230	1
09:10	4,340	20	- 0.46%	227	1
09:09	4,355	5	- 0.12%	226	1
09:07	4,350	10	- 0.23%	2	0