시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,380	20	+ 0.46%	790	3
10:24	4,360	0	0.00%	766	3
10:22	4,375	15	+ 0.34%	764	3
10:21	4,375	15	+ 0.34%	761	3
10:19	4,360	0	0.00%	757	3
10:18	4,370	10	+ 0.23%	756	3
10:15	4,365	5	+ 0.12%	745	3
10:06	4,335	25	- 0.57%	401	2
10:05	4,335	25	- 0.57%	400	2
09:56	4,330	30	- 0.69%	398	2