시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,365	5	+ 0.12%	929	4
11:04	4,370	10	+ 0.23%	922	4
11:02	4,370	10	+ 0.23%	921	4
11:00	4,365	5	+ 0.12%	920	4
10:56	4,370	10	+ 0.23%	919	4
10:50	4,380	20	+ 0.46%	901	4
10:49	4,370	10	+ 0.23%	900	4
10:46	4,370	10	+ 0.23%	850	4
10:28	4,375	15	+ 0.34%	792	3
10:27	4,380	20	+ 0.46%	791	3