시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,385	25	+ 0.57%	1,403	6
12:44	4,385	25	+ 0.57%	1,402	6
12:42	4,380	20	+ 0.46%	1,398	6
12:39	4,365	5	+ 0.12%	1,307	6
12:38	4,360	0	0.00%	1,207	5
12:33	4,360	0	0.00%	1,196	5
12:32	4,360	0	0.00%	1,185	5
12:29	4,360	0	0.00%	1,154	5
12:21	4,360	0	0.00%	1,054	5
11:07	4,365	5	+ 0.12%	930	4