시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,365	5	+ 0.12%	1,657	7
13:09	4,380	20	+ 0.46%	1,615	7
13:02	4,380	20	+ 0.46%	1,565	7
13:00	4,385	25	+ 0.57%	1,502	7
12:58	4,385	25	+ 0.57%	1,501	7
12:56	4,385	25	+ 0.57%	1,461	6
12:53	4,385	25	+ 0.57%	1,440	6
12:52	4,390	30	+ 0.69%	1,406	6
12:47	4,390	30	+ 0.69%	1,405	6
12:46	4,385	25	+ 0.57%	1,404	6