시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,355	5	- 0.12%	2,086	9
13:41	4,350	10	- 0.23%	2,066	9
13:37	4,350	10	- 0.23%	2,054	9
13:30	4,355	5	- 0.12%	2,016	9
13:29	4,355	5	- 0.12%	1,990	9
13:27	4,355	5	- 0.12%	1,989	9
13:23	4,355	5	- 0.12%	1,953	9
13:17	4,355	5	- 0.12%	1,927	8
13:16	4,370	10	+ 0.23%	1,926	8
13:15	4,355	5	- 0.12%	1,924	8