시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,365	5	+ 0.12%	2,323	10
14:09	4,365	5	+ 0.12%	2,299	10
14:04	4,360	0	0.00%	2,239	10
14:03	4,360	0	0.00%	2,228	10
14:02	4,355	5	- 0.12%	2,227	10
14:01	4,355	5	- 0.12%	2,195	10
14:00	4,350	10	- 0.23%	2,188	10
13:59	4,350	10	- 0.23%	2,156	9
13:53	4,350	10	- 0.23%	2,138	9
13:47	4,355	5	- 0.12%	2,137	9