시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,360	0	0.00%	2,629	11
14:58	4,360	0	0.00%	2,607	11
14:48	4,365	5	+ 0.12%	2,585	11
14:47	4,355	5	- 0.12%	2,522	11
14:43	4,350	10	- 0.23%	2,474	11
14:40	4,350	10	- 0.23%	2,470	11
14:32	4,365	5	+ 0.12%	2,466	11
14:29	4,365	5	+ 0.12%	2,395	10
14:26	4,365	5	+ 0.12%	2,371	10
14:23	4,365	5	+ 0.12%	2,347	10