시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,355	5	- 0.12%	4,175	18
15:19	4,355	5	- 0.12%	3,981	17
15:18	4,360	0	0.00%	3,279	14
15:17	4,360	0	0.00%	3,273	14
15:14	4,360	0	0.00%	3,193	14
15:11	4,365	5	+ 0.12%	3,192	14
15:10	4,370	10	+ 0.23%	3,028	13
15:07	4,365	5	+ 0.12%	3,023	13
15:06	4,365	5	+ 0.12%	2,750	12
15:03	4,365	5	+ 0.12%	2,632	11