시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	21,900	750	- 3.31%	224,334	4,941
13:58	21,900	750	- 3.31%	223,698	4,927
13:57	21,900	750	- 3.31%	223,661	4,926
13:56	21,900	750	- 3.31%	223,237	4,917
13:55	21,950	700	- 3.09%	222,099	4,892
13:54	21,950	700	- 3.09%	222,062	4,891
13:53	21,900	750	- 3.31%	221,561	4,880
13:52	21,900	750	- 3.31%	221,144	4,871
13:51	21,950	700	- 3.09%	220,809	4,864
13:50	21,950	700	- 3.09%	220,760	4,863