시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	21,900	750	- 3.31%	227,165	5,003
14:08	21,900	750	- 3.31%	227,010	5,000
14:07	21,850	800	- 3.53%	226,558	4,990
14:06	21,900	750	- 3.31%	226,180	4,982
14:05	21,850	800	- 3.53%	226,176	4,981
14:04	21,900	750	- 3.31%	225,153	4,959
14:03	21,900	750	- 3.31%	224,889	4,953
14:02	21,850	800	- 3.53%	224,631	4,948
14:01	21,900	750	- 3.31%	224,504	4,945
14:00	21,850	800	- 3.53%	224,488	4,945