시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	21,900	750	- 3.31%	234,456	5,163
14:18	21,950	700	- 3.09%	233,883	5,150
14:17	21,950	700	- 3.09%	233,727	5,147
14:16	21,900	750	- 3.31%	230,493	5,076
14:15	21,900	750	- 3.31%	230,442	5,075
14:14	21,850	800	- 3.53%	229,759	5,060
14:13	21,850	800	- 3.53%	228,355	5,029
14:12	21,850	800	- 3.53%	228,288	5,028
14:11	21,850	800	- 3.53%	227,983	5,021
14:10	21,900	750	- 3.31%	227,840	5,018