시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,850	800	- 3.53%	240,232	5,289
14:29	21,900	750	- 3.31%	237,346	5,226
14:28	21,850	800	- 3.53%	236,928	5,217
14:27	21,900	750	- 3.31%	236,476	5,207
14:26	21,900	750	- 3.31%	236,438	5,206
14:25	21,900	750	- 3.31%	236,328	5,204
14:23	21,950	700	- 3.09%	235,412	5,184
14:22	21,900	750	- 3.31%	235,385	5,183
14:21	21,950	700	- 3.09%	234,600	5,166
14:20	21,900	750	- 3.31%	234,556	5,165