시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,850	800	- 3.53%	242,971	5,349
14:39	21,850	800	- 3.53%	242,940	5,348
14:38	21,900	750	- 3.31%	242,649	5,342
14:37	21,850	800	- 3.53%	242,560	5,340
14:36	21,900	750	- 3.31%	242,310	5,334
14:35	21,850	800	- 3.53%	242,284	5,334
14:34	21,900	750	- 3.31%	240,916	5,304
14:33	21,900	750	- 3.31%	240,768	5,301
14:32	21,900	750	- 3.31%	240,567	5,296
14:31	21,900	750	- 3.31%	240,236	5,289