시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,850	800	- 3.53%	244,339	5,379
14:49	21,850	800	- 3.53%	244,274	5,377
14:48	21,900	750	- 3.31%	243,962	5,371
14:47	21,850	800	- 3.53%	243,754	5,366
14:46	21,900	750	- 3.31%	243,639	5,363
14:45	21,850	800	- 3.53%	243,622	5,363
14:44	21,850	800	- 3.53%	243,593	5,362
14:43	21,875	775	- 3.42%	243,432	5,359
14:42	21,900	750	- 3.31%	243,406	5,358
14:41	21,900	750	- 3.31%	243,346	5,357