시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	22,050	600	- 2.65%	48,684	1,076
09:15	22,000	650	- 2.87%	47,250	1,044
09:14	22,000	650	- 2.87%	46,557	1,029
09:13	22,000	650	- 2.87%	46,320	1,024
09:12	22,050	600	- 2.65%	45,094	997
09:11	22,100	550	- 2.43%	41,080	908
09:10	22,100	550	- 2.43%	40,472	895
09:09	22,000	650	- 2.87%	39,620	876
09:08	21,950	700	- 3.09%	33,356	739
09:07	22,000	650	- 2.87%	30,737	681