시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	22,100	550	- 2.43%	59,943	1,324
09:25	22,100	550	- 2.43%	59,461	1,313
09:24	22,050	600	- 2.65%	58,930	1,302
09:23	22,050	600	- 2.65%	57,152	1,262
09:22	22,050	600	- 2.65%	56,712	1,253
09:21	22,050	600	- 2.65%	55,825	1,233
09:20	22,000	650	- 2.87%	52,445	1,159
09:19	22,100	550	- 2.43%	51,110	1,129
09:18	22,100	550	- 2.43%	49,673	1,098
09:17	22,100	550	- 2.43%	48,927	1,081