시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	22,200	450	- 1.99%	67,542	1,492
09:35	22,200	450	- 1.99%	66,780	1,476
09:34	22,150	500	- 2.21%	65,741	1,453
09:33	22,150	500	- 2.21%	65,058	1,437
09:32	22,150	500	- 2.21%	64,558	1,426
09:31	22,200	450	- 1.99%	64,142	1,417
09:30	22,250	400	- 1.77%	63,061	1,393
09:29	22,200	450	- 1.99%	62,298	1,376
09:28	22,150	500	- 2.21%	60,532	1,337
09:27	22,150	500	- 2.21%	60,129	1,328