시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	22,100	550	- 2.43%	72,976	1,613
09:45	22,100	550	- 2.43%	72,183	1,595
09:44	22,150	500	- 2.21%	71,100	1,571
09:43	22,150	500	- 2.21%	70,791	1,564
09:42	22,150	500	- 2.21%	70,415	1,556
09:41	22,150	500	- 2.21%	69,154	1,528
09:40	22,100	550	- 2.43%	68,988	1,524
09:39	22,100	550	- 2.43%	68,381	1,511
09:38	22,150	500	- 2.21%	67,925	1,501
09:37	22,150	500	- 2.21%	67,736	1,497