시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	22,200	450	- 1.99%	78,588	1,737
09:55	22,200	450	- 1.99%	78,328	1,731
09:54	22,200	450	- 1.99%	78,117	1,727
09:53	22,150	500	- 2.21%	78,093	1,726
09:52	22,150	500	- 2.21%	78,007	1,724
09:51	22,250	400	- 1.77%	77,323	1,709
09:50	22,100	550	- 2.43%	75,563	1,670
09:49	22,150	500	- 2.21%	74,940	1,656
09:48	22,100	550	- 2.43%	74,226	1,640
09:47	22,100	550	- 2.43%	73,788	1,631