시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	22,150	500	- 2.21%	81,183	1,795
10:05	22,200	450	- 1.99%	80,623	1,782
10:04	22,200	450	- 1.99%	80,459	1,779
10:03	22,200	450	- 1.99%	80,457	1,778
10:02	22,200	450	- 1.99%	80,256	1,774
10:01	22,150	500	- 2.21%	79,493	1,757
10:00	22,200	450	- 1.99%	79,404	1,755
09:59	22,150	500	- 2.21%	79,243	1,752
09:58	22,150	500	- 2.21%	79,119	1,749
09:57	22,150	500	- 2.21%	78,931	1,745