시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	22,100	550	- 2.43%	88,527	1,957
10:15	22,100	550	- 2.43%	88,031	1,946
10:14	22,150	500	- 2.21%	86,845	1,920
10:13	22,100	550	- 2.43%	83,210	1,839
10:12	22,150	500	- 2.21%	83,079	1,837
10:11	22,150	500	- 2.21%	83,052	1,836
10:10	22,150	500	- 2.21%	82,906	1,833
10:09	22,100	550	- 2.43%	82,536	1,825
10:08	22,150	500	- 2.21%	81,856	1,809
10:07	22,150	500	- 2.21%	81,464	1,801